Dow Down 0.47% Nasdaq Down 0.50%

Search for share prices

Finance SearchWed, Dec 16, 2009, 12:03AM ET - U.S. Markets open in 9 hours and 27 minutes.

Dow Jones U.S. Home Constructio

(DJI: ^DJUSHB)
Index Value:236.61
Trade Time:Dec 15
Change:Down 1.62 (0.68%)
Prev Close:238.23
Open:238.17
Day's Range:235.63 - 239.98
52wk Range:N/A
more...
Dow Jones U.S. Home Constructio (^DJUSHB)
customize chart

BEAZER HOMES USA INC

(NYSE: BZH)

After Hours: 4.47 Down -0.02 (-0.45%) 6:11pm ET

Last Trade:4.49
Trade Time:Dec 15
Change:Up 0.44 (10.86%)
Prev Close:4.05
Open:4.02
Bid:N/A
Ask:N/A
1y Target Est:5.25
Day's Range:4.02 - 4.52
52wk Range:0.24 - 6.93
Volume:3,264,453
Avg Vol (3m):2,780,780
Market Cap:178.61M
P/E (ttm):N/A
EPS (ttm):-4.89
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Beazer Homes USA Inc. (BZH)
customize chart

Cavco Industries, Inc.

(NasdaqGS: CVCO)

After Hours: 37.26 Down -0.37 (-0.98%) 4:00pm ET

Last Trade:37.63
Trade Time:Dec 15
Change:Down 0.49 (1.29%)
Prev Close:38.12
Open:37.35
Bid:36.55 x 400
Ask:39.24 x 400
1y Target Est:30.00
Day's Range:37.12 - 38.15
52wk Range:18.80 - 38.18
Volume:13,087
Avg Vol (3m):18,530.8
Market Cap:244.93M
P/E (ttm):N/A
EPS (ttm):-0.39
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cavco Industries Inc. (CVCO)
customize chart

D R HORTON INC

(NYSE: DHI)

After Hours: 9.83 Up 0.02 (0.20%) 7:41pm ET

Last Trade:9.81
Trade Time:Dec 15
Change:Down 0.26 (2.58%)
Prev Close:10.07
Open:10.07
Bid:N/A
Ask:N/A
1y Target Est:12.04
Day's Range:9.78 - 10.17
52wk Range:5.72 - 13.90
Volume:5,054,718
Avg Vol (3m):8,504,800
Market Cap:3.12B
P/E (ttm):N/A
EPS (ttm):-1.72
Div & Yield:0.15 (1.50%)
Message Board, Profile, Key Statistics, more...
DR Horton Inc. (DHI)
customize chart

HOVNANIAN ENT INC

(NYSE: HOV)

After Hours: 3.83 Up 0.03 (0.79%) 7:30pm ET

Last Trade:3.80
Trade Time:Dec 15
Change:Up 0.10 (2.70%)
Prev Close:3.70
Open:3.67
Bid:N/A
Ask:N/A
1y Target Est:2.29
Day's Range:3.58 - 3.86
52wk Range:0.52 - 5.75
Volume:3,517,608
Avg Vol (3m):3,766,160
Market Cap:293.45M
P/E (ttm):N/A
EPS (ttm):-11.73
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hovnanian Enterprises Inc. (HOV)
customize chart

KB HOME

(NYSE: KBH)

After Hours: 12.82 0.00 (0.00%) 5:29pm ET

Last Trade:12.82
Trade Time:Dec 15
Change:Down 0.39 (2.95%)
Prev Close:13.21
Open:13.07
Bid:N/A
Ask:N/A
1y Target Est:19.32
Day's Range:12.77 - 13.15
52wk Range:7.85 - 20.70
Volume:4,482,058
Avg Vol (3m):4,846,920
Market Cap:978.69M
P/E (ttm):N/A
EPS (ttm):-6.63
Div & Yield:0.25 (1.90%)
Message Board, Profile, Key Statistics, more...
KB Home (KBH)
customize chart

LENNAR CP CL A

(NYSE: LEN)

After Hours: 12.00 Down -0.05 (-0.41%) 7:38pm ET

Last Trade:12.05
Trade Time:Dec 15
Change:Down 0.14 (1.15%)
Prev Close:12.19
Open:12.11
Bid:N/A
Ask:N/A
1y Target Est:18.38
Day's Range:11.98 - 12.36
52wk Range:5.54 - 17.66
Volume:5,415,612
Avg Vol (3m):5,736,830
Market Cap:2.21B
P/E (ttm):N/A
EPS (ttm):-7.68
Div & Yield:0.16 (1.40%)
Message Board, Profile, Key Statistics, more...
Lennar Corp. (LEN)
customize chart

LIBERTY HOMES INC A

(Other OTC: LIBHA.PK)
Last Trade:0.50
Trade Time:Dec 2
Change: 0.00 (0.00%)
Prev Close:0.50
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.30 - 1.50
Volume:0
Avg Vol (3m):12.3077
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
LIBERTY HOMES INC A (LIBHA.PK)
customize chart

M D C HOLDINGS

(NYSE: MDC)

After Hours: 28.75 0.00 (0.00%) 5:29pm ET

Last Trade:28.75
Trade Time:Dec 15
Change:Down 0.23 (0.79%)
Prev Close:28.98
Open:28.75
Bid:N/A
Ask:N/A
1y Target Est:38.93
Day's Range:28.59 - 28.96
52wk Range:22.91 - 39.20
Volume:451,855
Avg Vol (3m):625,274
Market Cap:1.35B
P/E (ttm):N/A
EPS (ttm):-4.12
Div & Yield:1.00 (3.50%)
Message Board, Profile, Key Statistics, more...
MDC Holdings Inc. (MDC)
customize chart

M I HOMES INC

(NYSE: MHO)

After Hours: 9.75 Up 0.25 (2.63%) 5:23pm ET

Last Trade:9.50
Trade Time:Dec 15
Change:Down 0.25 (2.56%)
Prev Close:9.75
Open:9.72
Bid:N/A
Ask:N/A
1y Target Est:17.50
Day's Range:9.50 - 9.72
52wk Range:4.92 - 18.55
Volume:184,139
Avg Vol (3m):195,989
Market Cap:175.93M
P/E (ttm):N/A
EPS (ttm):-9.26
Div & Yield:0.10 (1.00%)
Message Board, Profile, Key Statistics, more...
M/I Homes, Inc. (MHO)
customize chart

MODTECH HLDGS

(Other OTC: MODT.PK)
Last Trade:0.0011
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.0011
Open:0.0011
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0011 - 0.0011
52wk Range:N/A
Volume:100
Avg Vol (3m):N/A
Market Cap:23.71K
P/E (ttm):N/A
EPS (ttm):-1.123
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Modtech Holdings, Inc. (MODT.PK)
customize chart

MERITAGE HOMES CORP

(NYSE: MTH)

After Hours: 16.03 0.00 (0.00%) 5:29pm ET

Last Trade:16.03
Trade Time:Dec 15
Change:Down 0.52 (3.14%)
Prev Close:16.55
Open:16.51
Bid:N/A
Ask:N/A
1y Target Est:21.13
Day's Range:16.03 - 16.51
52wk Range:8.40 - 24.35
Volume:748,561
Avg Vol (3m):733,912
Market Cap:509.58M
P/E (ttm):N/A
EPS (ttm):-6.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Meritage Homes Corporation (MTH)
customize chart

Nobility Homes, Inc.

(NasdaqGM: NOBH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.41
Trade Time:Dec 15
Change:Down 0.19 (1.98%)
Prev Close:9.60
Open:9.48
Bid:6.88 x 600
Ask:N/A
1y Target Est:N/A
Day's Range:9.10 - 9.50
52wk Range:7.03 - 12.40
Volume:1,775
Avg Vol (3m):2,016.92
Market Cap:38.17M
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:0.50 (5.20%)
Message Board, Profile, Key Statistics, more...
Nobility Homes Inc. (NOBH)
customize chart

N V R L P

(NYSE: NVR)

After Hours: 659.99 Down -10.02 (-1.50%) 5:23pm ET

Last Trade:670.01
Trade Time:Dec 15
Change:Up 10.02 (1.52%)
Prev Close:659.99
Open:660.00
Bid:N/A
Ask:N/A
1y Target Est:730.00
Day's Range:659.90 - 673.88
52wk Range:310.69 - 742.00
Volume:38,070
Avg Vol (3m):34,670.8
Market Cap:3.98B
P/E (ttm):40.15
EPS (ttm):16.69
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NVR Inc. (NVR)
customize chart

ORLEANS HOMEBUILDERS

(AMEX: OHB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.82
Trade Time:Dec 15
Change:Up 0.06 (3.41%)
Prev Close:1.76
Open:1.79
Bid:N/A
Ask:N/A
1y Target Est:3.00
Day's Range:1.78 - 1.85
52wk Range:1.00 - 8.00
Volume:8,862
Avg Vol (3m):18,666.2
Market Cap:34.74M
P/E (ttm):N/A
EPS (ttm):-4.70
Div & Yield:0.08 (4.30%)
Message Board, Profile, Key Statistics, more...
Orleans Homebuilders Inc. (OHB)
customize chart

Palm Harbor Homes, Inc.

(NasdaqGM: PHHM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.19
Trade Time:Dec 15
Change:Down 0.01 (0.45%)
Prev Close:2.20
Open:2.18
Bid:1.22 x 400
Ask:N/A
1y Target Est:5.00
Day's Range:2.14 - 2.19
52wk Range:1.42 - 7.26
Volume:2,840
Avg Vol (3m):22,915.4
Market Cap:50.10M
P/E (ttm):N/A
EPS (ttm):-1.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Palm Harbor Homes Inc. (PHHM)
customize chart

PULTE HOMES, INC.

(NYSE: PHM)

After Hours: 8.89 0.00 (0.00%) 7:50pm ET

Last Trade:8.89
Trade Time:Dec 15
Change:Down 0.04 (0.45%)
Prev Close:8.93
Open:8.92
Bid:N/A
Ask:N/A
1y Target Est:11.44
Day's Range:8.84 - 9.03
52wk Range:7.71 - 13.59
Volume:6,629,447
Avg Vol (3m):7,770,940
Market Cap:3.38B
P/E (ttm):N/A
EPS (ttm):-5.21
Div & Yield:0.16 (1.80%)
Message Board, Profile, Key Statistics, more...
Pulte Homes Inc. (PHM)
customize chart

RYLAND GROUP INC

(NYSE: RYL)

After Hours: 18.07 0.00 (0.00%) 5:29pm ET

Last Trade:18.07
Trade Time:Dec 15
Change:Down 0.22 (1.20%)
Prev Close:18.29
Open:18.19
Bid:N/A
Ask:N/A
1y Target Est:22.72
Day's Range:17.95 - 18.35
52wk Range:11.95 - 24.94
Volume:1,078,306
Avg Vol (3m):1,208,110
Market Cap:791.83M
P/E (ttm):N/A
EPS (ttm):-6.05
Div & Yield:0.12 (0.70%)
Message Board, Profile, Key Statistics, more...
Ryland Group Inc. (RYL)
customize chart

SKYLINE CP

(NYSE: SKY)

After Hours: 18.20 Down -0.22 (-1.19%) 5:23pm ET

Last Trade:18.42
Trade Time:Dec 15
Change:Up 0.22 (1.21%)
Prev Close:18.20
Open:18.21
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:18.09 - 18.93
52wk Range:14.62 - 27.25
Volume:34,478
Avg Vol (3m):21,875.4
Market Cap:154.56M
P/E (ttm):N/A
EPS (ttm):-1.81
Div & Yield:0.72 (4.10%)
Message Board, Profile, Key Statistics, more...
Skyline Corp. (SKY)
customize chart

STANDARD PACIFIC LP

(NYSE: SPF)

After Hours: 3.25 0.00 (0.00%) 5:29pm ET

Last Trade:3.25
Trade Time:Dec 15
Change:Up 0.01 (0.31%)
Prev Close:3.24
Open:3.24
Bid:N/A
Ask:N/A
1y Target Est:4.17
Day's Range:3.20 - 3.35
52wk Range:0.65 - 4.59
Volume:1,067,638
Avg Vol (3m):1,845,450
Market Cap:341.64M
P/E (ttm):N/A
EPS (ttm):-5.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Standard Pacific Corp. (SPF)
customize chart

TOLL BROTHERS INC

(NYSE: TOL)

After Hours: 17.98 Up 0.08 (0.45%) 7:45pm ET

Last Trade:17.90
Trade Time:Dec 15
Change:Down 0.13 (0.72%)
Prev Close:18.03
Open:17.97
Bid:N/A
Ask:N/A
1y Target Est:23.75
Day's Range:17.84 - 18.10
52wk Range:13.72 - 24.30
Volume:1,765,437
Avg Vol (3m):4,466,260
Market Cap:2.92B
P/E (ttm):N/A
EPS (ttm):-4.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Toll Brothers Inc. (TOL)
customize chart

WALTER ENERGY, INC

(NYSE: WLT)

After Hours: 74.71 Down -0.07 (-0.09%) 6:20pm ET

Last Trade:74.78
Trade Time:Dec 15
Change:Up 1.30 (1.77%)
Prev Close:73.48
Open:73.24
Bid:N/A
Ask:N/A
1y Target Est:74.56
Day's Range:72.99 - 75.00
52wk Range:15.19 - 75.00
Volume:1,451,376
Avg Vol (3m):2,327,000
Market Cap:3.96B
P/E (ttm):11.61
EPS (ttm):6.44
Div & Yield:0.40 (0.60%)
Message Board, Profile, Key Statistics, more...
Walter Energy, Inc. (WLT)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue 8:12pmHOV
Stocks to Watch: Stocks in focus for Wednesdayat MarketWatch
Tue 6:05pmWLT
Walter Energy starts coal productionAP
Tue 5:59pmBZH
HOV
LEN
NVR
SPF
[audio] Money Markets and More: Weds., Dec. 16 Preview [7.1 min]at MarketWatch
Tue 5:30pmHOV
Earnings Roundup: Dec. 16at CNBC
Tue 4:50pmHOV
Earnings Preview: Hovnanian EnterprisesAP
Tue 4:15pmHOV
TOL
Hovnanian Earnings: As Bleak as It Getsat TheStreet.com
Tue 4:00pmWLT
InPlay: Walter Energy has started longwall production at its Mine No. 7 East expansionBriefing.com
Tue 4:00pmWLT
Walter Energy Announces Startup of Mine No. 7 East LongwallMarketwire
Tue 3:52pmHOV
TradingMarkets 7 Stocks You Need to Know for WednesdayTradingMarkets.com
Tue 3:45pmTOL
Limited Downside Move on Tollat TheStreet.com
Tue 3:31pmHOV
Fed Decision: Tomorrow's Headlinersat TheStreet.com
Tue 3:20pmBZH
HOV
Beazer, Hovnanian buck builders' downward trendat MarketWatch
Tue 2:02pmBZH
Fearful Stocks for Greedy Investorsat Motley Fool
Tue 10:05amBZH
Whirlpool and Beazer team upat bizjournals.com
Tue 9:03amBZH
Whirlpool Corporation and Beazer Homes Form Strategic Partnership to Provide Homeowners with Energy- and Water-Efficient AppliancesPR Newswire
Mon, Dec 14WLT
The Best Stock Idea I've Ever Seen Is No Moreat Motley Fool
Mon, Dec 14KBH
KB Home to lose spot in S&P 500at bizjournals.com
Mon, Dec 14TOL
Join the Quest for Recovery Confirmationat Motley Fool
Mon, Dec 14TOL
NYC real estate: Bottomed? Probably not.at The Wall Street Journal Online
Mon, Dec 14HOV
The REIT Reboundat Forbes.com
View More Recent News
View all Recent News for: ^DJUSHB BZH CAV CHB CTX CVCO DHI HOV KBH LEN LIBHA.PK MDC MHO MODT.PK MTH NOBH NVR OHB PHHM PHM RYL SKY SPF TOL WLT

Add ^DJUSHB Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.